Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $16.00In the Money | $18.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JEFIn the Money | $10.70In the Money | $14.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | JEFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $8.90In the Money | $11.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JEFIn the Money | $6.60In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | JEFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
JEFIn the Money | $5.10In the Money | $7.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 69In the Money | JEFOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JEFUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JEFUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $0.19Underlying issue's last price | 15Underlying issue's last price | 27Underlying issue's last price |
JEFNear the Money | $2.00Near the Money | $2.15Near the Money | $1.88Near the Money | $-0.21Near the Money | 6Near the Money | 46Near the Money | JEFIn the Money | $2.60In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
JEFOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JEFIn the Money | $2.65In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JEFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JEFIn the Money | $5.80In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | JEFIn the Money | $6.90In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |