Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $26.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.30In the Money | $22.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JEFIn the Money | $14.90In the Money | $17.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $12.20In the Money | $15.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JEFIn the Money | $9.50In the Money | $12.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 476Out of the Money | |
JEFIn the Money | $7.70In the Money | $10.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | JEFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
JEFIn the Money | $4.40In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | JEFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 425Out of the Money | 70Out of the Money | |
JEFIn the Money | $2.95In the Money | $6.20In the Money | $4.20In the Money | $-0.05In the Money | 2In the Money | 85In the Money | JEFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 2Out of the Money | 444Out of the Money | |
JEFUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JEFUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 42Underlying issue's last price |
JEFNear the Money | $1.25Near the Money | $1.30Near the Money | $1.29Near the Money | $-0.06Near the Money | 24Near the Money | 96Near the Money | JEFIn the Money | $2.80In the Money | $2.90In the Money | $2.73In the Money | $0.18In the Money | 1In the Money | 30In the Money | |
JEFOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 503Out of the Money | 95Out of the Money | JEFIn the Money | $4.60In the Money | $4.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |