Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.10In the Money | $22.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JEFIn the Money | $14.30In the Money | $17.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $12.00In the Money | $14.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JEFIn the Money | $9.60In the Money | $12.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | JEFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
JEFIn the Money | $7.70In the Money | $9.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
JEFIn the Money | $4.10In the Money | $7.10In the Money | $5.87In the Money | $0.89In the Money | 1In the Money | 136In the Money | JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | JEFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 400Underlying issue's last price |
JEFNear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $0.53Near the Money | 8Near the Money | 158Near the Money | JEFIn the Money | $1.95In the Money | $2.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JEFNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.35Near the Money | 1Near the Money | 71Near the Money | JEFIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $-2.78In the Money | 2In the Money | 5In the Money | |
JEFOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 2Out of the Money | 101Out of the Money | JEFIn the Money | $5.40In the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |