Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $36.10In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $33.20In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $30.80In the Money | $34.10In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $28.70In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $26.00In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $23.50In the Money | $27.40In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $21.80In the Money | $24.50In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $19.20In the Money | $21.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $17.20In the Money | $19.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | JEFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
JEFIn the Money | $15.50In the Money | $16.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 193In the Money | JEFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
JEFIn the Money | $11.30In the Money | $14.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 207In the Money | JEFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
JEFIn the Money | $10.80In the Money | $12.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 207In the Money | JEFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
JEFIn the Money | $8.60In the Money | $8.80In the Money | $8.59In the Money | $2.09In the Money | 2In the Money | 417In the Money | JEFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,443Out of the Money | |
JEFIn the Money | $6.50In the Money | $8.40In the Money | $6.38In the Money | $-0.02In the Money | 1In the Money | 161In the Money | JEFOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
JEFUnderlying issue's last price | $4.70Underlying issue's last price | $6.70Underlying issue's last price | $4.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JEFUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 1,056Underlying issue's last price |
JEFNear the Money | $3.10Near the Money | $3.30Near the Money | $3.09Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | JEFIn the Money | $2.50In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
JEFNear the Money | $1.95Near the Money | $2.05Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 5,417Near the Money | JEFIn the Money | $3.90In the Money | $4.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JEFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JEFIn the Money | $5.10In the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JEFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 4Out of the Money | 40Out of the Money | JEFIn the Money | $7.00In the Money | $7.80In the Money | $8.00In the Money | $-3.10In the Money | 1In the Money | 100In the Money | |
JEFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JEFIn the Money | $8.60In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $11.10In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $15.90In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $21.00In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |