Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $33.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $29.00In the Money | $32.20In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $21.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $19.20In the Money | $22.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $16.60In the Money | $19.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $13.80In the Money | $17.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | JEFOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
JEFIn the Money | $12.60In the Money | $13.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | JEFOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
JEFIn the Money | $9.10In the Money | $10.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | JEFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 546Out of the Money | |
JEFIn the Money | $8.40In the Money | $8.80In the Money | $8.64In the Money | $2.01In the Money | 3In the Money | 519In the Money | JEFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 40Out of the Money | 355Out of the Money | |
JEFIn the Money | $6.40In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 408In the Money | JEFOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.62Out of the Money | 11Out of the Money | 235Out of the Money | |
JEFUnderlying issue's last price | $4.60Underlying issue's last price | $6.60Underlying issue's last price | $4.90Underlying issue's last price | $2.23Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | JEFUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
JEFNear the Money | $3.10Near the Money | $3.30Near the Money | $3.01Near the Money | $0.45Near the Money | 12Near the Money | 263Near the Money | JEFIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFNear the Money | $1.95Near the Money | $2.20Near the Money | $2.19Near the Money | $0.63Near the Money | 3Near the Money | 33Near the Money | JEFIn the Money | $4.10In the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JEFOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $0.61Out of the Money | 18Out of the Money | 149Out of the Money | JEFIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $8.60In the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 100In the Money |