Stocks Options

LAST PRICE
61.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.2500/ 1
Ask / Lots
61.7500/ 1
Open / Previous Close
--- / 61.1500
Day Range
---
52 Week Range
Low 31.3800
High 62.9764
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JEFIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JEFIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JEFIn the Money	---In the Money	---In the Money	$21.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
JEFIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$42.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
JEFIn the Money	---In the Money	---In the Money	$17.12In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$45.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
JEFIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$47.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
JEFIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$50.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,591Out of the Money
JEFIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$52.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
JEFIn the Money	---In the Money	---In the Money	$6.58In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$55.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
JEFIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$57.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,494Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	358Underlying issue's last price
JEFNear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	557Near the Money	Filter Table By Strike Price of$62.50	JEFIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	103In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$65.00	JEFIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	245In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$67.50	JEFIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$70.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jefferies Financial Group Inc
NYSE:JEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)