Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $23.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $18.10In the Money | $20.90In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $7.60In the Money | $9.90In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 1Out of the Money | 1Out of the Money | |
JEFIn the Money | $6.60In the Money | $8.20In the Money | $7.60In the Money | $-1.10In the Money | 1In the Money | 6In the Money | JEFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $-0.70In the Money | 1In the Money | 10In the Money | JEFOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JEFUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | JEFUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
JEFNear the Money | $2.85Near the Money | $3.10Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | JEFIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JEFOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | JEFIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JEFOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | JEFIn the Money | $5.10In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JEFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JEFIn the Money | $9.00In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JEFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | JEFIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JEFIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $20.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |