Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $30.90In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $28.50In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $26.00In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.60In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.10In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $18.70In the Money | $23.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $16.40In the Money | $20.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $14.20In the Money | $18.30In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $12.30In the Money | $15.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $9.50In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JEFIn the Money | $7.50In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | JEFOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $6.20In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 311In the Money | JEFOut of the Money | $0.95Out of the Money | $2.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,038Out of the Money | |
JEFIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.10In the Money | 24In the Money | 490In the Money | JEFNear the Money | $2.45Near the Money | $2.70Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
JEFUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JEFUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 636Underlying issue's last price |
JEFNear the Money | $2.85Near the Money | $3.20Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | JEFIn the Money | $4.70In the Money | $5.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
JEFOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,256Out of the Money | JEFIn the Money | $6.20In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JEFOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JEFIn the Money | $8.10In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
JEFOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | JEFIn the Money | $10.10In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JEFOut of the Money | $0.45Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $11.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JEFIn the Money | $12.80In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |