Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $26.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $24.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $14.60In the Money | $17.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $13.80In the Money | $15.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $11.40In the Money | $12.40In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JEFIn the Money | $9.60In the Money | $11.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | $0.65Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JEFIn the Money | $7.50In the Money | $7.80In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
JEFIn the Money | $5.70In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | JEFOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
JEFUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JEFUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
JEFNear the Money | $2.25Near the Money | $2.90Near the Money | $2.85Near the Money | $0.15Near the Money | 20Near the Money | 161Near the Money | JEFIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JEFOut of the Money | $1.80Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.30Out of the Money | 10Out of the Money | 204Out of the Money | JEFIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.19Out of the Money | 2Out of the Money | 53Out of the Money | JEFIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |