Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $28.00In the Money | $31.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $25.60In the Money | $29.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $23.60In the Money | $27.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $22.00In the Money | $23.30In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $19.30In the Money | $20.70In the Money | $20.40In the Money | $8.00In the Money | 1In the Money | 14In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JEFIn the Money | $15.90In the Money | $19.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $14.80In the Money | $15.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 306In the Money | JEFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | |
JEFIn the Money | $12.20In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 489In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
JEFIn the Money | $9.60In the Money | $10.70In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 335In the Money | JEFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 4Out of the Money | 724Out of the Money | |
JEFIn the Money | $7.80In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 381In the Money | JEFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 2Out of the Money | 709Out of the Money | |
JEFIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $1.25In the Money | 10In the Money | 7,121In the Money | JEFOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 194Out of the Money | |
JEFUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | JEFUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 239Underlying issue's last price |
JEFNear the Money | $2.75Near the Money | $2.90Near the Money | $2.81Near the Money | $0.41Near the Money | 26Near the Money | 800Near the Money | JEFIn the Money | $2.95In the Money | $3.10In the Money | $2.75In the Money | $-0.75In the Money | 6In the Money | 230In the Money | |
JEFNear the Money | $1.65Near the Money | $1.75Near the Money | $1.80Near the Money | $0.35Near the Money | 1Near the Money | 2,057Near the Money | JEFIn the Money | $4.40In the Money | $4.60In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JEFOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 6Out of the Money | 510Out of the Money | JEFIn the Money | $6.10In the Money | $6.50In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 10Out of the Money | 22Out of the Money | JEFIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JEFIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $18.90In the Money | $21.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |