Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $32.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1Out of the Money | |
JEFIn the Money | $26.90In the Money | $31.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $24.50In the Money | $28.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $23.10In the Money | $25.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | JEFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $20.00In the Money | $23.40In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $17.70In the Money | $20.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JEFIn the Money | $15.30In the Money | $18.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | JEFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $12.70In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 306In the Money | JEFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | |
JEFIn the Money | $11.50In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 489In the Money | JEFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
JEFIn the Money | $9.20In the Money | $10.90In the Money | $9.56In the Money | $-0.24In the Money | 50In the Money | 360In the Money | JEFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
JEFIn the Money | $7.10In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 381In the Money | JEFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
JEFIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $-0.60In the Money | 2In the Money | 7,121In the Money | JEFOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 193Out of the Money | |
JEFUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | JEFUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 237Underlying issue's last price |
JEFNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.25Near the Money | 249Near the Money | 558Near the Money | JEFIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.04In the Money | 11In the Money | 238In the Money | |
JEFOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | JEFIn the Money | $5.00In the Money | $5.20In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JEFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.02Out of the Money | 2Out of the Money | 508Out of the Money | JEFIn the Money | $6.90In the Money | $7.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JEFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JEFIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JEFIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $20.10In the Money | $23.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |