Stocks Options

LAST PRICE
63.3400
TODAY'S CHANGE (%)
Trending Up0.8100 (1.2954%)

Bid / Lots
60.0500/ 1
Ask / Lots
66.3800/ 1
Open / Previous Close
63.5800 / 62.5300
Day Range
Low 62.9400
High 64.1100
52 Week Range
Low 31.3800
High 64.1100
Volume
1,110,901
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JEF1In the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JEF1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$47.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEF1In the Money	$44.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JEF1In the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$39.50In the Money	$43.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JEF1In the Money	$37.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$34.50In the Money	$38.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFIn the Money	$30.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$27.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$29.50In the Money	$33.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JEF1In the Money	$27.00In the Money	$31.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JEFIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$25.00In the Money	$28.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$23.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	JEFOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$22.50In the Money	$26.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JEFIn the Money	$20.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	JEFOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$20.00In the Money	$24.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	JEF1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$17.90In the Money	$20.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	JEFOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$17.50In the Money	$21.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	JEF1Out of the Money	---Out of the Money	$0.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFIn the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	JEFOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$14.10In the Money	$14.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	JEFOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEF1In the Money	$15.00In the Money	$19.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	JEF1Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$11.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	JEFOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEF1In the Money	$10.20In the Money	$14.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$55.00	JEF1Out of the Money	---Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JEFIn the Money	$9.40In the Money	$10.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	JEFOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.24Out of the Money	$-0.11Out of the Money	4Out of the Money	90Out of the Money
JEFIn the Money	$7.80In the Money	$9.50In the Money	$6.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.50	JEFOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$6.00In the Money	$7.30In the Money	$6.25In the Money	$0.85In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$60.00	JEFOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$4.56Underlying issue's last price	$0.46Underlying issue's last price	1Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	JEFUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
JEFNear the Money	$3.10Near the Money	$3.30Near the Money	$3.20Near the Money	$0.50Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$65.00	JEFIn the Money	$4.30In the Money	$4.50In the Money	$4.50In the Money	$-0.40In the Money	9In the Money	35In the Money
JEFOut of the Money	$2.05Out of the Money	$3.10Out of the Money	$2.17Out of the Money	$0.07Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.50	JEFIn the Money	$5.70In the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	84In the Money
JEFOut of the Money	$1.30Out of the Money	$2.40Out of the Money	$1.40Out of the Money	$0.50Out of the Money	10Out of the Money	218Out of the Money	Filter Table By Strike Price of$70.00	JEFIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$75.00	JEFIn the Money	$11.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	JEFIn the Money	$15.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	JEFIn the Money	$20.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	JEFIn the Money	$25.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jefferies Financial Group Inc
NYSE:JEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)