Stocks Options

LAST PRICE
64.9800
TODAY'S CHANGE (%)
Trending Up1.1500 (1.8017%)

Bid / Lots
64.9700/ 6
Ask / Lots
65.0000/ 6
Open / Previous Close
64.0500 / 63.8300
Day Range
Low 64.0000
High 65.2900
52 Week Range
Low 33.1600
High 67.7950
Volume
211,832
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JEF1In the Money	$50.70In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$48.20In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEF1In the Money	$45.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JEF1In the Money	$43.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$40.70In the Money	$44.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JEF1In the Money	$38.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$36.00In the Money	$39.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEF1In the Money	$33.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$30.80In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$31.00In the Money	$34.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JEFIn the Money	$28.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$28.50In the Money	$32.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	JEF1Out of the Money	---Out of the Money	$2.45Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JEFIn the Money	$25.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$23.50In the Money	$26.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$26.00In the Money	$29.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	JEF1Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$23.50In the Money	$27.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	JEF1Out of the Money	---Out of the Money	$2.50Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JEFIn the Money	$21.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	JEFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$21.00In the Money	$24.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	JEF1Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$19.10In the Money	$20.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	JEFOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$16.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	JEFOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEF1In the Money	$18.50In the Money	$22.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	JEF1Out of the Money	---Out of the Money	$2.55Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFIn the Money	$14.10In the Money	$15.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	JEFOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JEF1In the Money	$16.00In the Money	$19.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	JEF1Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	$13.00In the Money	$13.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	JEFOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFIn the Money	$10.90In the Money	$11.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$55.00	JEFOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JEF1In the Money	$11.00In the Money	$15.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$55.00	JEF1Out of the Money	---Out of the Money	$2.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JEFIn the Money	$8.80In the Money	$9.00In the Money	$8.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.50	JEFOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
JEFIn the Money	$6.90In the Money	$7.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$60.00	JEFOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JEFUnderlying issue's last price	$5.20Underlying issue's last price	$5.40Underlying issue's last price	$5.33Underlying issue's last price	$0.71Underlying issue's last price	4Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	JEFUnderlying issue's last price	$2.50Underlying issue's last price	$2.60Underlying issue's last price	$2.50Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	40Underlying issue's last price
JEFNear the Money	$3.80Near the Money	$3.90Near the Money	$3.90Near the Money	$0.45Near the Money	2Near the Money	175Near the Money	Filter Table By Strike Price of$65.00	JEFIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	331In the Money
JEFNear the Money	$2.60Near the Money	$2.70Near the Money	$2.70Near the Money	$0.25Near the Money	1Near the Money	346Near the Money	Filter Table By Strike Price of$67.50	JEFIn the Money	$4.80In the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	116In the Money
JEFOut of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$70.00	JEFIn the Money	$6.40In the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	9In the Money
JEFOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$72.50	JEFIn the Money	$8.30In the Money	$8.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
JEFOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$75.00	JEFIn the Money	$10.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	JEFIn the Money	$14.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	JEFIn the Money	$18.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	JEFIn the Money	$23.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jefferies Financial Group Inc
NYSE:JEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)