Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEF1In the Money | $32.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEF1In the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEF1In the Money | $27.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEF1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JEF1In the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEF1In the Money | $22.00In the Money | $26.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JEF1In the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEF1In the Money | $17.10In the Money | $21.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEF1In the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEF1In the Money | $12.50In the Money | $17.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | JEF1Out of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JEF1In the Money | $10.00In the Money | $14.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | JEF1Out of the Money | $0.20Out of the Money | $3.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JEF1In the Money | $8.00In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEF1Out of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEF1In the Money | $6.00In the Money | $10.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEF1Out of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEF1Underlying issue's last price | $4.10Underlying issue's last price | $8.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JEF1Underlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JEF1Near the Money | $2.40Near the Money | $7.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JEF1In the Money | $0.50In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JEF1Out of the Money | $0.70Out of the Money | $5.50Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JEF1In the Money | $0.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEF1Out of the Money | $0.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JEF1In the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |