Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $36.70In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $34.00In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $31.50In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $29.80In the Money | $32.90In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JEFIn the Money | $26.90In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JEFIn the Money | $25.00In the Money | $27.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JEFIn the Money | $22.70In the Money | $24.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JEFIn the Money | $20.00In the Money | $22.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
JEFIn the Money | $18.20In the Money | $18.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
JEFIn the Money | $15.80In the Money | $16.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
JEFIn the Money | $13.30In the Money | $13.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
JEFIn the Money | $9.00In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 429Out of the Money | |
JEFIn the Money | $6.70In the Money | $8.60In the Money | $8.85In the Money | $1.65In the Money | 3In the Money | 202In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 18Out of the Money | 565Out of the Money | |
JEFIn the Money | $5.80In the Money | $6.10In the Money | $6.54In the Money | $3.04In the Money | 4In the Money | 747In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
JEFIn the Money | $1.65In the Money | $3.60In the Money | $4.40In the Money | $2.05In the Money | 8In the Money | 797In the Money | JEFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
JEFUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.80Underlying issue's last price | 244Underlying issue's last price | 7,514Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $-0.68Underlying issue's last price | 67Underlying issue's last price | 128Underlying issue's last price |
JEFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.30Near the Money | 1,709Near the Money | 96Near the Money | JEFIn the Money | $1.75In the Money | $2.05In the Money | $1.30In the Money | $-2.00In the Money | 244In the Money | 3In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 217Out of the Money | 172Out of the Money | JEFIn the Money | $4.00In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $6.40In the Money | $6.80In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |