Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.70In the Money | $21.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $17.10In the Money | $19.50In the Money | $17.00In the Money | $17.00In the Money | 1In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $12.30In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $9.60In the Money | $10.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
JEFIn the Money | $7.40In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 163Out of the Money | |
JEFIn the Money | $4.90In the Money | $5.20In the Money | $5.03In the Money | $0.93In the Money | 20In the Money | 297In the Money | JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
JEFUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.83Underlying issue's last price | 91Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | JEFUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.37Underlying issue's last price | 8Underlying issue's last price | 97Underlying issue's last price |
JEFNear the Money | $0.90Near the Money | $1.00Near the Money | $1.02Near the Money | $0.47Near the Money | 106Near the Money | 703Near the Money | JEFIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $-0.65In the Money | 63In the Money | 14In the Money | |
JEFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.16Near the Money | 291Near the Money | 407Near the Money | JEFIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 1Out of the Money | JEFIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |