Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $49.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $47.40In the Money | $50.90In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $44.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $42.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JEFIn the Money | $40.40In the Money | $43.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $37.10In the Money | $40.90In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $34.80In the Money | $37.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $33.00In the Money | $35.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
JEFIn the Money | $30.50In the Money | $33.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
JEFIn the Money | $28.40In the Money | $30.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
JEFIn the Money | $25.50In the Money | $27.70In the Money | $26.38In the Money | $0.38In the Money | 1In the Money | 190In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
JEFIn the Money | $23.50In the Money | $25.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 392In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,595Out of the Money | |
JEFIn the Money | $20.60In the Money | $22.30In the Money | $21.30In the Money | $0.05In the Money | 10In the Money | 166In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JEFIn the Money | $18.60In the Money | $19.90In the Money | $19.21In the Money | $-0.09In the Money | 1In the Money | 306In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
JEFIn the Money | $15.60In the Money | $17.10In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 100In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
JEFIn the Money | $13.10In the Money | $14.50In the Money | $13.91In the Money | $-0.10In the Money | 3In the Money | 2,038In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
JEFIn the Money | $10.80In the Money | $12.10In the Money | $11.05In the Money | $-0.85In the Money | 2In the Money | 537In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
JEFIn the Money | $8.50In the Money | $9.20In the Money | $8.30In the Money | $-1.70In the Money | 3In the Money | 421In the Money | JEFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | |
JEFIn the Money | $6.00In the Money | $6.40In the Money | $6.30In the Money | $0.16In the Money | 98In the Money | 456In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JEFIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.36In the Money | 4In the Money | 80In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
JEFUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | JEFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
JEFNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 168Near the Money | JEFIn the Money | $0.55In the Money | $1.40In the Money | $1.58In the Money | $0.33In the Money | 10In the Money | 20In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JEFIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $5.70In the Money | $6.80In the Money | $6.10In the Money | $-2.22In the Money | 2In the Money | 4In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |