Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $49.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $47.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $44.80In the Money | $48.60In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $39.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JEFIn the Money | $37.30In the Money | $41.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $34.80In the Money | $38.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $32.30In the Money | $36.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $29.80In the Money | $33.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
JEFIn the Money | $27.30In the Money | $31.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
JEFIn the Money | $24.90In the Money | $28.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
JEFIn the Money | $23.10In the Money | $24.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
JEFIn the Money | $21.20In the Money | $22.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 392In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,595Out of the Money | |
JEFIn the Money | $18.10In the Money | $20.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | JEFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JEFIn the Money | $16.30In the Money | $16.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 310In the Money | JEFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
JEFIn the Money | $13.90In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
JEFIn the Money | $11.40In the Money | $11.80In the Money | $11.34In the Money | $0.56In the Money | 8In the Money | 5,419In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
JEFIn the Money | $9.00In the Money | $9.40In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 538In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
JEFIn the Money | $6.40In the Money | $6.90In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 430In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
JEFIn the Money | $3.10In the Money | $4.40In the Money | $4.20In the Money | $0.50In the Money | 31In the Money | 489In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JEFUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | JEFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price |
JEFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.69Near the Money | $-0.06Near the Money | 14Near the Money | 98Near the Money | JEFIn the Money | $1.45In the Money | $1.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 24Out of the Money | 129Out of the Money | JEFIn the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.80In the Money | $8.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $13.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $17.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |