Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $28.80In the Money | $31.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $24.60In the Money | $25.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $22.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JEFIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
JEFIn the Money | $14.80In the Money | $15.20In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JEFIn the Money | $12.30In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JEFIn the Money | $9.90In the Money | $10.20In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | JEFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JEFIn the Money | $7.50In the Money | $8.10In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 49In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 17Out of the Money | 193Out of the Money | |
JEFIn the Money | $5.30In the Money | $5.60In the Money | $5.79In the Money | $0.19In the Money | 4In the Money | 318In the Money | JEFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 3Out of the Money | 321Out of the Money | |
JEFUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.34Underlying issue's last price | 22Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.01Underlying issue's last price | 23Underlying issue's last price | 299Underlying issue's last price |
JEFNear the Money | $1.90Near the Money | $2.10Near the Money | $1.90Near the Money | $-0.30Near the Money | 53Near the Money | 1,655Near the Money | JEFIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.15In the Money | 18In the Money | 396In the Money | |
JEFNear the Money | $0.90Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.05Near the Money | 42Near the Money | 882Near the Money | JEFIn the Money | $3.00In the Money | $3.70In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JEFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 4Out of the Money | 69Out of the Money | JEFIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $5.50In the Money | 3In the Money | ---In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 63Out of the Money | JEFIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JEFIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |