Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $29.80In the Money | $32.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $27.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $25.30In the Money | $27.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $20.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JEFIn the Money | $18.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
JEFIn the Money | $14.90In the Money | $17.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JEFIn the Money | $13.30In the Money | $13.70In the Money | $13.83In the Money | $1.40In the Money | 1In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JEFIn the Money | $10.80In the Money | $11.50In the Money | $11.40In the Money | $1.47In the Money | 2In the Money | 24In the Money | JEFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
JEFIn the Money | $8.40In the Money | $10.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
JEFIn the Money | $5.80In the Money | $8.10In the Money | $5.80In the Money | $0.50In the Money | 15In the Money | 314In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 431Out of the Money | |
JEFIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $0.35In the Money | 13In the Money | 340In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 26Out of the Money | 374Out of the Money | |
JEFUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 124Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | JEFUnderlying issue's last price | $0.25Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.50Underlying issue's last price | 32Underlying issue's last price | 297Underlying issue's last price |
JEFNear the Money | $0.55Near the Money | $1.05Near the Money | $0.59Near the Money | $0.09Near the Money | 49Near the Money | 970Near the Money | JEFIn the Money | $0.40In the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 187Out of the Money | JEFIn the Money | $2.60In the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 162Out of the Money | JEFIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JEFIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JEFIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |