• LAST PRICE
    64.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.3751%)
  • Bid / Lots
    62.8900/ 1
  • Ask / Lots
    66.2900/ 1
  • Open / Previous Close
    64.2300 / 63.9800
  • Day Range
    Low 63.9600
    High 64.9700
  • 52 Week Range
    Low 31.9800
    High 67.7950
  • Volume
    868,426
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JEFIn the Money
$42.40In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$40.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$37.40In the Money
$41.30In the Money
$15.18In the Money
$0.00In the Money
---In the Money
10In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$35.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$32.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JEFIn the Money
$29.80In the Money
$33.80In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
JEFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JEFIn the Money
$27.50In the Money
$31.30In the Money
$7.31In the Money
$0.00In the Money
---In the Money
13In the Money
JEFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JEFIn the Money
$24.90In the Money
$28.80In the Money
$9.95In the Money
$0.00In the Money
---In the Money
4In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JEFIn the Money
$23.50In the Money
$26.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
21In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
JEFIn the Money
$20.60In the Money
$23.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
189In the Money
JEFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
JEFIn the Money
$18.10In the Money
$21.30In the Money
$19.50In the Money
$0.00In the Money
---In the Money
195In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
JEFIn the Money
$15.60In the Money
$18.80In the Money
$18.80In the Money
$0.00In the Money
---In the Money
194In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
427Out of the Money
JEFIn the Money
$13.20In the Money
$16.30In the Money
$14.93In the Money
$0.00In the Money
---In the Money
392In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,594Out of the Money
JEFIn the Money
$11.70In the Money
$13.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
180In the Money
JEFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
JEFIn the Money
$8.50In the Money
$11.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
319In the Money
JEFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
JEFIn the Money
$6.80In the Money
$7.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
108In the Money
JEFOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
5Out of the Money
1,114Out of the Money
JEFIn the Money
$3.00In the Money
$5.10In the Money
$5.86In the Money
$0.00In the Money
---In the Money
5,426In the Money
JEFOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
JEFUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.38Underlying issue's last price
$-0.11Underlying issue's last price
2Underlying issue's last price
534Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
JEFUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$-0.15Underlying issue's last price
15Underlying issue's last price
223Underlying issue's last price
JEFNear the Money
$1.60Near the Money
$1.70Near the Money
$1.59Near the Money
$0.05Near the Money
15Near the Money
442Near the Money
JEFIn the Money
$2.20In the Money
$2.35In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1,644In the Money
JEFOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.05Out of the Money
14Out of the Money
528Out of the Money
JEFIn the Money
$3.80In the Money
$5.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
74In the Money
JEFOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
4Out of the Money
152Out of the Money
JEFIn the Money
$5.80In the Money
$6.10In the Money
$6.31In the Money
$0.00In the Money
---In the Money
21In the Money
JEFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JEFIn the Money
$7.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.06Out of the Money
2Out of the Money
51Out of the Money
JEFIn the Money
$9.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$13.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$18.90In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$24.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money