Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $27.70In the Money | $31.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $26.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $24.60In the Money | $25.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $22.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JEFIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
JEFIn the Money | $14.70In the Money | $15.00In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JEFIn the Money | $12.30In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JEFIn the Money | $9.80In the Money | $10.10In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 47Out of the Money | |
JEFIn the Money | $7.50In the Money | $7.70In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 49In the Money | JEFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 34Out of the Money | 193Out of the Money | |
JEFIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $-0.10In the Money | 5In the Money | 318In the Money | JEFOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 16Out of the Money | 321Out of the Money | |
JEFUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.24Underlying issue's last price | 36Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.07Underlying issue's last price | 258Underlying issue's last price | 299Underlying issue's last price |
JEFNear the Money | $2.00Near the Money | $2.10Near the Money | $2.02Near the Money | $-0.18Near the Money | 85Near the Money | 1,655Near the Money | JEFIn the Money | $2.15In the Money | $2.25In the Money | $2.13In the Money | $0.13In the Money | 52In the Money | 396In the Money | |
JEFNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 154Near the Money | 882Near the Money | JEFIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.07In the Money | 4In the Money | 38In the Money | |
JEFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 13Out of the Money | 69Out of the Money | JEFIn the Money | $5.50In the Money | $5.80In the Money | $5.50In the Money | $5.50In the Money | 3In the Money | ---In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 49Out of the Money | 63Out of the Money | JEFIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 1Out of the Money | JEFIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |