Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $54.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $52.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $49.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $47.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $45.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $42.20In the Money | $46.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $39.90In the Money | $43.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $37.50In the Money | $41.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | JEFOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $34.80In the Money | $38.70In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $32.30In the Money | $36.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JEFIn the Money | $29.90In the Money | $33.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $27.60In the Money | $31.20In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,123Out of the Money | |
JEFIn the Money | $25.30In the Money | $28.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
JEFIn the Money | $23.90In the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
JEFIn the Money | $20.30In the Money | $23.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
JEFIn the Money | $18.60In the Money | $19.40In the Money | $19.03In the Money | $-0.62In the Money | 17In the Money | 6,628In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JEFIn the Money | $16.10In the Money | $17.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 138In the Money | JEFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
JEFIn the Money | $13.80In the Money | $14.30In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 778In the Money | JEFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
JEFIn the Money | $11.60In the Money | $11.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2,132In the Money | JEFOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JEFIn the Money | $9.10In the Money | $9.40In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 528In the Money | JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JEFIn the Money | $6.80In the Money | $7.20In the Money | $7.70In the Money | $0.60In the Money | 5In the Money | 68In the Money | JEFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 17Out of the Money | 388Out of the Money | |
JEFIn the Money | $4.70In the Money | $5.00In the Money | $4.84In the Money | $-0.18In the Money | 32In the Money | 523In the Money | JEFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.44Out of the Money | 23Out of the Money | 231Out of the Money | |
JEFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.12Underlying issue's last price | $-0.68Underlying issue's last price | 3Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | JEFUnderlying issue's last price | $0.45Underlying issue's last price | $1.55Underlying issue's last price | $1.38Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 47Underlying issue's last price |
JEFNear the Money | $1.65Near the Money | $2.80Near the Money | $1.75Near the Money | $-0.21Near the Money | 88Near the Money | 137Near the Money | JEFIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $-0.10In the Money | 2In the Money | 80In the Money | |
JEFOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 3Out of the Money | 219Out of the Money | JEFIn the Money | $4.00In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JEFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 11Out of the Money | 78Out of the Money | JEFIn the Money | $6.10In the Money | $8.10In the Money | $5.70In the Money | $0.10In the Money | 1In the Money | 3In the Money | |
JEFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |