Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $38.60In the Money | $42.50In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JEFIn the Money | $31.30In the Money | $35.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $28.60In the Money | $32.50In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $26.10In the Money | $30.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $23.60In the Money | $27.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
JEFIn the Money | $22.70In the Money | $24.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
JEFIn the Money | $20.20In the Money | $21.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
JEFIn the Money | $17.50In the Money | $19.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
JEFIn the Money | $15.20In the Money | $16.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 423In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,594Out of the Money | |
JEFIn the Money | $12.80In the Money | $13.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JEFIn the Money | $10.30In the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 319In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
JEFIn the Money | $7.80In the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
JEFIn the Money | $5.70In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5,426In the Money | JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 377Out of the Money | |
JEFIn the Money | $3.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 537In the Money | JEFNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.38Near the Money | 5Near the Money | 184Near the Money | |
JEFUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.16Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | JEFUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,256Underlying issue's last price |
JEFNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $0.40Near the Money | 148Near the Money | 329Near the Money | JEFIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $-0.70In the Money | 2In the Money | 60In the Money | |
JEFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 139Out of the Money | JEFIn the Money | $5.00In the Money | $5.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JEFIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JEFIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $18.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $23.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |