Stocks Options

LAST PRICE
78.5800
TODAY'S CHANGE (%)
Trending Up1.8100 (2.3577%)

Bid / Lots
78.1900/ 1
Ask / Lots
79.1900/ 1
Open / Previous Close
76.8700 / 76.7700
Day Range
Low 76.8300
High 78.7400
52 Week Range
Low 34.3400
High 78.7400
Volume
2,058,614
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JEFIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JEFIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
JEFIn the Money	---In the Money	---In the Money	$19.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JEFIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	166Out of the Money
JEFIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
JEFIn the Money	---In the Money	---In the Money	$24.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,123Out of the Money
JEFIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$52.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
JEFIn the Money	---In the Money	---In the Money	$19.03In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$55.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
JEFIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$57.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
JEFIn the Money	---In the Money	---In the Money	$17.81In the Money	$0.00In the Money	5In the Money	7,025In the Money	Filter Table By Strike Price of$60.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
JEFIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$62.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
JEFIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	1In the Money	779In the Money	Filter Table By Strike Price of$65.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
JEFIn the Money	---In the Money	---In the Money	$10.05In the Money	$-0.20In the Money	2In the Money	2,134In the Money	Filter Table By Strike Price of$67.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
JEFIn the Money	---In the Money	---In the Money	$9.20In the Money	$1.12In the Money	5In the Money	529In the Money	Filter Table By Strike Price of$70.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	11Out of the Money	43Out of the Money
JEFIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.85In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$72.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	17Out of the Money	371Out of the Money
JEFIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.80In the Money	11In the Money	524In the Money	Filter Table By Strike Price of$75.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.30Out of the Money	1Out of the Money	230Out of the Money
JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.02Underlying issue's last price	$0.57Underlying issue's last price	44Underlying issue's last price	618Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.91Underlying issue's last price	$-0.69Underlying issue's last price	18Underlying issue's last price	30Underlying issue's last price
JEFNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.55Near the Money	43Near the Money	127Near the Money	Filter Table By Strike Price of$80.00	JEFIn the Money	---In the Money	---In the Money	$3.20In the Money	$-0.90In the Money	28In the Money	12In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	4Out of the Money	214Out of the Money	Filter Table By Strike Price of$82.50	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	54Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	JEFIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jefferies Financial Group Inc
NYSE:JEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)