Stocks Options

LAST PRICE
63.8300
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.6073%)

Bid / Lots
63.1000/ 1
Ask / Lots
65.1500/ 1
Open / Previous Close
64.0000 / 64.2200
Day Range
Low 63.4200
High 64.3400
52 Week Range
Low 33.1600
High 67.7950
Volume
932,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JEFIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JEFIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JEFIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
JEFIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
JEFIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$42.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
JEFIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$45.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
JEFIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$47.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
JEFIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$50.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,594Out of the Money
JEFIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$52.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
JEFIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$55.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	1,377Out of the Money
JEFIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$57.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	23Out of the Money	1,114Out of the Money
JEFIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	9In the Money	5,426In the Money	Filter Table By Strike Price of$60.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	2Out of the Money	376Out of the Money
JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$-0.78Underlying issue's last price	28Underlying issue's last price	532Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	74Underlying issue's last price	223Underlying issue's last price
JEFNear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$-0.17Near the Money	8Near the Money	437Near the Money	Filter Table By Strike Price of$65.00	JEFIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	21In the Money	1,644In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$-0.17Out of the Money	1Out of the Money	525Out of the Money	Filter Table By Strike Price of$67.50	JEFIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	74In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	20Out of the Money	156Out of the Money	Filter Table By Strike Price of$70.00	JEFIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	21In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$72.50	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	100Out of the Money	53Out of the Money	Filter Table By Strike Price of$75.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jefferies Financial Group Inc
NYSE:JEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)