Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $49.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $47.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $44.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $39.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $37.10In the Money | $41.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $34.60In the Money | $38.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $32.20In the Money | $36.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $29.80In the Money | $33.60In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $27.30In the Money | $31.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JEFIn the Money | $24.60In the Money | $28.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $24.00In the Money | $25.90In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 306In the Money | JEFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,123Out of the Money | |
JEFIn the Money | $20.90In the Money | $22.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 485In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
JEFIn the Money | $18.50In the Money | $19.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 335In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
JEFIn the Money | $15.50In the Money | $18.10In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 372In the Money | JEFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 705Out of the Money | |
JEFIn the Money | $13.90In the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7,026In the Money | JEFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JEFIn the Money | $11.60In the Money | $12.00In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 162In the Money | JEFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
JEFIn the Money | $9.20In the Money | $9.60In the Money | $9.03In the Money | $0.13In the Money | 20In the Money | 800In the Money | JEFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
JEFIn the Money | $7.10In the Money | $7.40In the Money | $6.94In the Money | $0.04In the Money | 80In the Money | 2,054In the Money | JEFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 2Out of the Money | 43Out of the Money | |
JEFIn the Money | $5.10In the Money | $5.40In the Money | $5.08In the Money | $0.27In the Money | 4In the Money | 533In the Money | JEFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JEFUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.47Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | JEFUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 360Underlying issue's last price |
JEFNear the Money | $2.15Near the Money | $2.30Near the Money | $2.01Near the Money | $-0.04Near the Money | 2Near the Money | 104Near the Money | JEFIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
JEFOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | JEFIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JEFIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JEFIn the Money | $10.70In the Money | $12.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |