Stocks Options

LAST PRICE
15.6100
TODAY'S CHANGE (%)
Trending Up0.2000 (1.2979%)

Bid / Lots
15.0600/ 1
Ask / Lots
16.2700/ 1
Open / Previous Close
15.4100 / 15.4100
Day Range
Low 15.4100
High 15.6650
52 Week Range
Low 11.0200
High 21.7500
Volume
1,005,271
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	JELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	JELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	JELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JELDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JELDIn the Money	$2.70In the Money	$5.50In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	JELDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JELDUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.70Underlying issue's last price	$0.15Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	JELDUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.50Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
JELDNear the Money	$0.20Near the Money	$0.45Near the Money	$0.20Near the Money	$0.00Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	JELDIn the Money	$2.70In the Money	$3.40In the Money	$3.74In the Money	$0.00In the Money	27In the Money	---In the Money
JELDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	JELDIn the Money	$0.85In the Money	$1.75In the Money	$1.75In the Money	$0.00In the Money	5In the Money	---In the Money
JELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	JELDIn the Money	$7.80In the Money	$10.50In the Money	$7.50In the Money	$0.00In the Money	10In the Money	---In the Money
JELDOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JELDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JELDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	JELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

JELD-WEN Holding Inc
NYSE:JELDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)