Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $3.80In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JFINUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JFINUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 730Underlying issue's last price |
JFINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 223Near the Money | 168Near the Money | JFINIn the Money | $0.85In the Money | $1.70In the Money | $1.10In the Money | $-0.45In the Money | 5In the Money | 204In the Money | |
JFINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JFINIn the Money | $2.80In the Money | $3.90In the Money | $3.40In the Money | $-1.18In the Money | 2In the Money | 6In the Money | |
JFINOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JFINIn the Money | $4.70In the Money | $6.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 6In the Money |