Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $4.10In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JFINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JFINUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JFINUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
JFINNear the Money | $0.50Near the Money | $1.00Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | JFINIn the Money | $1.35In the Money | $1.70In the Money | $1.55In the Money | $-0.24In the Money | 22In the Money | 28In the Money | |
JFINOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JFINIn the Money | $2.55In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JFINOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JFINIn the Money | $4.70In the Money | $7.10In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 3In the Money |