Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $3.50In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | JFINOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JFINUnderlying issue's last price | $0.90Underlying issue's last price | $1.85Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JFINUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 795Underlying issue's last price |
JFINNear the Money | ---Near the Money | $0.85Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | JFINIn the Money | $1.45In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JFINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JFINIn the Money | $3.50In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JFINOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JFINIn the Money | $5.80In the Money | $7.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 12In the Money |