Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $4.90In the Money | $7.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JFINOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JFINIn the Money | $2.70In the Money | $3.20In the Money | $3.51In the Money | $1.96In the Money | 2In the Money | 54In the Money | JFINNear the Money | $0.20Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | |
JFINUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.18Underlying issue's last price | 19Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JFINUnderlying issue's last price | $1.05Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 56Underlying issue's last price |
JFINNear the Money | ---Near the Money | $3.20Near the Money | $0.69Near the Money | $0.63Near the Money | 7Near the Money | 10Near the Money | JFINIn the Money | $2.45In the Money | $3.60In the Money | $2.75In the Money | $-1.75In the Money | 10In the Money | 2In the Money | |
JFINOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 5Out of the Money | ---Out of the Money | JFINIn the Money | $4.40In the Money | $7.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 11In the Money |