Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $4.80In the Money | $7.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JFINOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JFINUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $3.51Underlying issue's last price | $1.96Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JFINUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 816Underlying issue's last price |
JFINNear the Money | $1.00Near the Money | $1.40Near the Money | $1.35Near the Money | $0.23Near the Money | 6Near the Money | 119Near the Money | JFINNear the Money | $1.00Near the Money | $2.95Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
JFINNear the Money | ---Near the Money | $1.55Near the Money | $0.69Near the Money | $0.63Near the Money | 7Near the Money | 10Near the Money | JFINIn the Money | $2.30In the Money | $4.50In the Money | $2.75In the Money | $-1.75In the Money | 10In the Money | 2In the Money | |
JFINOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 5Out of the Money | ---Out of the Money | JFINIn the Money | $4.40In the Money | $7.90In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 11In the Money |