Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $3.70In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JFINUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JFINUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 817Underlying issue's last price |
JFINNear the Money | ---Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | JFINIn the Money | $0.80In the Money | $2.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
JFINOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JFINIn the Money | $2.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JFINIn the Money | $5.00In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JFINIn the Money | $7.20In the Money | $9.90In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 7In the Money |