Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $4.00In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JFINIn the Money | $2.50In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | JFINNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
JFINUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 51Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JFINUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
JFINNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 49Near the Money | 854Near the Money | JFINIn the Money | $2.10In the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JFINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | JFINIn the Money | $3.90In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JFINIn the Money | $5.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |