Stocks Options

LAST PRICE
44.5000
TODAY'S CHANGE (%)
Trending Down-1.1600 (-2.5405%)

Bid / Lots
43.5200/ 1
Ask / Lots
45.5700/ 1
Open / Previous Close
45.2800 / 45.6600
Day Range
Low 44.4600
High 45.5000
52 Week Range
Low 25.3600
High 45.6700
Volume
1,342,853
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JHGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JHGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JHGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JHGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JHGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JHGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JHGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JHGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JHGIn the Money	$9.70In the Money	$12.10In the Money	$10.00In the Money	$-0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	JHGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JHGUnderlying issue's last price	$3.60Underlying issue's last price	$5.30Underlying issue's last price	$4.98Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	JHGUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
JHGNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.46Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	JHGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JHGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
JHGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	no put option is available at this price

Janus Henderson Group PLC
NYSE:JHGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)