• LAST PRICE
    31.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-2.4465%)
  • Bid / Lots
    28.0000/ 1
  • Ask / Lots
    33.1400/ 1
  • Open / Previous Close
    32.2500 / 32.7000
  • Day Range
    Low 31.4900
    High 32.6800
  • 52 Week Range
    Low 24.6900
    High 43.5700
  • Volume
    54,037
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JHXIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JHXOut of the Money
---Out of the Money
$2.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JHXIn the Money
$10.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JHXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JHXIn the Money
$8.20In the Money
$12.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
JHXOut of the Money
---Out of the Money
$2.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JHXIn the Money
$6.10In the Money
$10.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
JHXOut of the Money
---Out of the Money
$2.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JHXUnderlying issue's last price
$2.00Underlying issue's last price
$5.80Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
JHXUnderlying issue's last price
$0.30Underlying issue's last price
$3.90Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
JHXOut of the Money
---Out of the Money
$3.90Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JHXIn the Money
$2.00In the Money
$5.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
JHXOut of the Money
---Out of the Money
$1.45Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JHXIn the Money
$6.10In the Money
$10.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
JHXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JHXIn the Money
$11.20In the Money
$15.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
JHXOut of the Money
---Out of the Money
$2.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JHXIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JHXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JHXIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money