Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JHXIn the Money | $20.70In the Money | $24.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | JHXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JHXIn the Money | $17.70In the Money | $21.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JHXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JHXIn the Money | $15.70In the Money | $19.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JHXIn the Money | $12.80In the Money | $17.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JHXIn the Money | $10.30In the Money | $14.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JHXIn the Money | $5.80In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JHXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 17Out of the Money | 1Out of the Money | |
JHXUnderlying issue's last price | $1.70Underlying issue's last price | $3.50Underlying issue's last price | $5.50Underlying issue's last price | $2.20Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JHXUnderlying issue's last price | $0.50Underlying issue's last price | $2.50Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 181Underlying issue's last price |
JHXOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-1.15Out of the Money | 16Out of the Money | 13Out of the Money | JHXIn the Money | $2.50In the Money | $5.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $-0.52Out of the Money | 5Out of the Money | 44Out of the Money | JHXIn the Money | $7.50In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | JHXIn the Money | $12.40In the Money | $16.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JHXIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JHXIn the Money | $22.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |