Stocks Options

LAST PRICE
164.1500
TODAY'S CHANGE (%)
Trending Down-1.4300 (-0.8636%)

Bid / Lots
137.5000/ 1
Ask / Lots
261.9600/ 2
Open / Previous Close
165.0400 / 165.5800
Day Range
Low 163.0750
High 165.0400
52 Week Range
Low 133.2300
High 177.7100
Volume
103,584
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JJSFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JJSFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JJSFOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JJSFOut of the Money	---Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JJSFOut of the Money	$0.90Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JJSFOut of the Money	---Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JJSFOut of the Money	$0.30Out of the Money	$4.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JJSFIn the Money	$23.10In the Money	$28.00In the Money	$20.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	JJSFOut of the Money	$1.05Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
JJSFIn the Money	$1.10In the Money	$6.00In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	JJSFOut of the Money	$2.80Out of the Money	$7.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JJSFOut of the Money	---Out of the Money	$4.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JJSFIn the Money	$12.10In the Money	$17.00In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	JJSFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JJSFOut of the Money	$0.80Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
JJSFUnderlying issue's last price	$1.50Underlying issue's last price	$6.40Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	JJSFUnderlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.21Underlying issue's last price	$-0.59Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
JJSFNear the Money	---Near the Money	$5.00Near the Money	$0.50Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JJSFIn the Money	$32.50In the Money	$37.40In the Money	$34.00In the Money	$0.00In the Money	2In the Money	---In the Money
JJSFOut of the Money	$7.80Out of the Money	$12.10Out of the Money	$9.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	$6.20Out of the Money	$7.80Out of the Money	$6.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	$4.60Out of the Money	$5.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JJSFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JJSFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

J & J Snack Foods Corp
NASDAQ:JJSFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)