Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $10.00In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | JKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $7.40In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JKSIn the Money | $5.00In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | JKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 382Out of the Money | |
JKSIn the Money | $4.30In the Money | $4.70In the Money | $4.34In the Money | $-2.08In the Money | 2In the Money | 31In the Money | JKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
JKSUnderlying issue's last price | $1.70Underlying issue's last price | $4.00Underlying issue's last price | $1.82Underlying issue's last price | $-1.05Underlying issue's last price | 8Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 1,474Underlying issue's last price |
JKSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.18Near the Money | 74Near the Money | 531Near the Money | JKSIn the Money | $0.40In the Money | $0.65In the Money | $0.60In the Money | $0.16In the Money | 82In the Money | 352In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 385Out of the Money | JKSIn the Money | $1.90In the Money | $3.60In the Money | $3.17In the Money | $0.57In the Money | 5In the Money | 99In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 485Out of the Money | JKSIn the Money | $4.90In the Money | $7.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JKSIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JKSIn the Money | $8.60In the Money | $12.60In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JKSIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JKSIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JKSIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |