Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $8.40In the Money | $8.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
JKSIn the Money | $5.90In the Money | $6.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JKSIn the Money | $3.50In the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
JKSUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 15Underlying issue's last price | 621Underlying issue's last price |
JKSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.33Near the Money | 66Near the Money | 547Near the Money | JKSIn the Money | $1.60In the Money | $1.70In the Money | $1.75In the Money | $0.73In the Money | 21In the Money | 561In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 105Out of the Money | 1,130Out of the Money | JKSIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $1.50In the Money | 1In the Money | 306In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,358Out of the Money | JKSIn the Money | $6.30In the Money | $6.60In the Money | $6.17In the Money | $0.57In the Money | 1In the Money | 187In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 912Out of the Money | JKSIn the Money | $8.80In the Money | $9.20In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | JKSIn the Money | $11.00In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JKSIn the Money | $13.60In the Money | $14.30In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | JKSIn the Money | $14.40In the Money | $16.60In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JKSIn the Money | $18.50In the Money | $19.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JKSIn the Money | $19.70In the Money | $21.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JKSIn the Money | $23.30In the Money | $24.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | JKSIn the Money | $25.70In the Money | $28.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JKSIn the Money | $28.30In the Money | $29.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JKSIn the Money | $29.90In the Money | $33.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JKSIn the Money | $35.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | JKSIn the Money | $40.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |