Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $10.20In the Money | $12.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
JKSIn the Money | $6.00In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 307Out of the Money | |
JKSIn the Money | $5.30In the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 12Out of the Money | 841Out of the Money | |
JKSIn the Money | $2.95In the Money | $3.20In the Money | $3.40In the Money | $-3.10In the Money | 10In the Money | 146In the Money | JKSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.08Near the Money | 13Near the Money | 632Near the Money | |
JKSUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $-1.14Underlying issue's last price | 61Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JKSUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 37Underlying issue's last price | 609Underlying issue's last price |
JKSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.40Near the Money | 89Near the Money | 954Near the Money | JKSIn the Money | $2.55In the Money | $2.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 46Out of the Money | 1,329Out of the Money | JKSIn the Money | $3.00In the Money | $6.40In the Money | $4.20In the Money | $0.55In the Money | 5In the Money | 184In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 954Out of the Money | JKSIn the Money | $7.20In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | JKSIn the Money | $9.60In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 140Out of the Money | JKSIn the Money | $10.40In the Money | $14.10In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | JKSIn the Money | $14.60In the Money | $15.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JKSIn the Money | $15.50In the Money | $19.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JKSIn the Money | $17.70In the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JKSIn the Money | $22.10In the Money | $23.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | JKSIn the Money | $24.00In the Money | $25.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JKSIn the Money | $25.20In the Money | $29.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JKSIn the Money | $28.10In the Money | $31.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JKSIn the Money | $33.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | JKSIn the Money | $37.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |