Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $8.70In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
JKSIn the Money | $6.40In the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
JKSIn the Money | $3.20In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | JKSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
JKSUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 17Underlying issue's last price | 485Underlying issue's last price |
JKSNear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.03Near the Money | 18Near the Money | 551Near the Money | JKSIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.10In the Money | 4In the Money | 599In the Money | |
JKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 873Out of the Money | JKSIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 17Out of the Money | 1,005Out of the Money | JKSIn the Money | $6.20In the Money | $6.40In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | JKSIn the Money | $8.60In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | JKSIn the Money | $11.00In the Money | $12.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | JKSIn the Money | $13.50In the Money | $14.10In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | JKSIn the Money | $15.80In the Money | $16.30In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JKSIn the Money | $18.40In the Money | $18.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JKSIn the Money | $20.80In the Money | $21.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JKSIn the Money | $23.30In the Money | $23.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | JKSIn the Money | $24.90In the Money | $28.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JKSIn the Money | $27.80In the Money | $30.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JKSIn the Money | $30.10In the Money | $33.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JKSIn the Money | $34.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | JKSIn the Money | $40.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |