Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $12.90In the Money | $14.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JKSIn the Money | $10.50In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | JKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JKSIn the Money | $8.00In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
JKSIn the Money | $5.80In the Money | $6.30In the Money | $6.15In the Money | $1.15In the Money | 14In the Money | 384In the Money | JKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
JKSIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.45In the Money | 34In the Money | 490In the Money | JKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 21Out of the Money | 253Out of the Money | |
JKSUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 85Underlying issue's last price | 450Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JKSUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.49Underlying issue's last price | $-0.17Underlying issue's last price | 22Underlying issue's last price | 374Underlying issue's last price |
JKSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.47Near the Money | $0.20Near the Money | 31Near the Money | 807Near the Money | JKSIn the Money | $2.70In the Money | $2.90In the Money | $3.10In the Money | $-0.50In the Money | 2In the Money | 21In the Money | |
JKSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 285Out of the Money | 929Out of the Money | JKSIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 9Out of the Money | 472Out of the Money | JKSIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 25Out of the Money | 312Out of the Money | JKSIn the Money | $9.10In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 250Out of the Money | JKSIn the Money | $11.50In the Money | $12.40In the Money | $11.59In the Money | $11.59In the Money | 10In the Money | ---In the Money |