Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JKSIn the Money | $3.90In the Money | $7.90In the Money | $6.35In the Money | $0.75In the Money | 1In the Money | 1In the Money | JKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JKSIn the Money | $2.25In the Money | $5.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3Out of the Money | 280Out of the Money | |
JKSUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $0.45Underlying issue's last price | 10Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 279Underlying issue's last price |
JKSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.03Near the Money | 140Near the Money | 448Near the Money | JKSIn the Money | $1.80In the Money | $2.00In the Money | $1.95In the Money | $-0.27In the Money | 17In the Money | 391In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 4Out of the Money | 359Out of the Money | JKSIn the Money | $3.60In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | JKSIn the Money | $6.40In the Money | $7.00In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 360Out of the Money | JKSIn the Money | $7.00In the Money | $11.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 236Out of the Money | JKSIn the Money | $9.40In the Money | $13.60In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 30Out of the Money | 508Out of the Money | JKSIn the Money | $12.10In the Money | $16.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $14.70In the Money | $18.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |