Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JKSIn the Money | $3.80In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JKSIn the Money | $3.30In the Money | $5.50In the Money | $3.30In the Money | $-0.78In the Money | 1In the Money | 59In the Money | JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
JKSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $-0.72Underlying issue's last price | 15Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.26Underlying issue's last price | 12Underlying issue's last price | 264Underlying issue's last price |
JKSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.31Near the Money | 56Near the Money | 403Near the Money | JKSIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.45In the Money | 13In the Money | 401In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 7Out of the Money | 381Out of the Money | JKSIn the Money | $4.20In the Money | $4.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 325Out of the Money | JKSIn the Money | $5.00In the Money | $9.00In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | JKSIn the Money | $7.40In the Money | $11.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | JKSIn the Money | $9.90In the Money | $13.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | JKSIn the Money | $12.40In the Money | $15.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $14.70In the Money | $19.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $17.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $19.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |