Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JKSIn the Money | $3.20In the Money | $7.40In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JKSIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 3In the Money | ---In the Money | JKSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.08Near the Money | 227Near the Money | 26Near the Money | |
JKSUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-1.40Underlying issue's last price | 152Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.59Underlying issue's last price | 109Underlying issue's last price | 203Underlying issue's last price |
JKSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.60Near the Money | 236Near the Money | 224Near the Money | JKSIn the Money | $2.65In the Money | $2.75In the Money | $2.65In the Money | $1.25In the Money | 48In the Money | 425In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 30Out of the Money | 384Out of the Money | JKSIn the Money | $4.80In the Money | $5.00In the Money | $4.28In the Money | $1.61In the Money | 3In the Money | 242In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 49Out of the Money | 319Out of the Money | JKSIn the Money | $7.20In the Money | $9.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 11Out of the Money | 351Out of the Money | JKSIn the Money | $8.00In the Money | $11.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 238Out of the Money | JKSIn the Money | $10.60In the Money | $14.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | JKSIn the Money | $12.70In the Money | $16.90In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $16.80In the Money | $18.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |