Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $7.60In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JKSIn the Money | $5.30In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 21Out of the Money | 21Out of the Money | |
JKSIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.80In the Money | 2In the Money | 52In the Money | JKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 2Out of the Money | 514Out of the Money | |
JKSUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.62Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JKSUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 55Underlying issue's last price | 485Underlying issue's last price |
JKSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.94Near the Money | $0.29Near the Money | 57Near the Money | 543Near the Money | JKSIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $-0.72In the Money | 34In the Money | 517In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 33Out of the Money | 732Out of the Money | JKSIn the Money | $3.90In the Money | $4.10In the Money | $4.06In the Money | $-0.44In the Money | 6In the Money | 263In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 58Out of the Money | 569Out of the Money | JKSIn the Money | $6.10In the Money | $8.40In the Money | $6.59In the Money | $-0.68In the Money | 3In the Money | 186In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 241Out of the Money | JKSIn the Money | $8.60In the Money | $9.60In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | JKSIn the Money | $9.20In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
JKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 124Out of the Money | JKSIn the Money | $12.00In the Money | $15.80In the Money | $13.98In the Money | $0.88In the Money | 2In the Money | 77In the Money | |
JKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | JKSIn the Money | $15.10In the Money | $18.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | JKSIn the Money | $16.90In the Money | $20.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JKSIn the Money | $19.20In the Money | $23.30In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JKSIn the Money | $22.00In the Money | $26.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 142Out of the Money | JKSIn the Money | $24.50In the Money | $28.20In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |