Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JKSIn the Money | $8.10In the Money | $10.40In the Money | $8.40In the Money | $1.90In the Money | 4In the Money | 7In the Money | JKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JKSIn the Money | $5.00In the Money | $8.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 4Out of the Money | 65Out of the Money | |
JKSIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.85In the Money | 2In the Money | 36In the Money | JKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 4Out of the Money | 110Out of the Money | |
JKSUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.80Underlying issue's last price | 34Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $1.20Underlying issue's last price | $2.05Underlying issue's last price | $1.62Underlying issue's last price | $-0.23Underlying issue's last price | 14Underlying issue's last price | 69Underlying issue's last price |
JKSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.03Near the Money | $0.38Near the Money | 35Near the Money | 364Near the Money | JKSIn the Money | $2.65In the Money | $2.80In the Money | $2.84In the Money | $-0.77In the Money | 22In the Money | 20In the Money | |
JKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 3Out of the Money | 54Out of the Money | JKSIn the Money | $4.60In the Money | $4.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 7Out of the Money | 55Out of the Money | JKSIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 6Out of the Money | 9Out of the Money | JKSIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JKSIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |