Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JKSIn the Money | $5.00In the Money | $9.00In the Money | $6.90In the Money | $6.90In the Money | 6In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JKSIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JKSUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price |
JKSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.40Near the Money | 12Near the Money | 91Near the Money | JKSIn the Money | $1.00In the Money | $3.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JKSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 224Out of the Money | JKSIn the Money | $2.15In the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JKSIn the Money | $5.80In the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 6Out of the Money | 20Out of the Money | JKSIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 10Out of the Money | 13Out of the Money | JKSIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |