Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JKSIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2Out of the Money | 17Out of the Money | |
JKSIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 1Out of the Money | 53Out of the Money | |
JKSUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 19Underlying issue's last price | 57Underlying issue's last price |
JKSNear the Money | $1.65Near the Money | $1.75Near the Money | $1.85Near the Money | $0.75Near the Money | 10Near the Money | 91Near the Money | JKSIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $-0.92In the Money | 1In the Money | 27In the Money | |
JKSNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.37Near the Money | 47Near the Money | 195Near the Money | JKSIn the Money | $3.40In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JKSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 29Out of the Money | 36Out of the Money | JKSIn the Money | $5.50In the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 15Out of the Money | JKSIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 11Out of the Money | 8Out of the Money | JKSIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 5Out of the Money | JKSIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |